Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.590 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.420	7.190	6.420	6.940	1,635,623	+0.98(+16.44%)
Apr 27, 2007	5.990	6.190	5.930	5.960	175,803	+0.02(+0.34%)
Apr 26, 2007	5.819	5.990	5.770	5.940	76,951	+0.16(+2.77%)
Apr 25, 2007	5.990	5.990	5.670	5.780	91,180	-0.15(-2.53%)
Apr 24, 2007	5.960	5.960	5.860	5.930	39,000	-0.04(-0.67%)
Apr 23, 2007	6.000	6.090	5.930	5.970	54,200	-0.03(-0.50%)
Apr 20, 2007	6.020	6.090	5.990	6.000	65,587	+0.00(+0.00%)
Apr 19, 2007	6.080	6.150	5.920	6.000	108,476	-0.05(-0.83%)
Apr 18, 2007	6.009	6.100	5.900	6.050	97,176	-0.01(-0.17%)
Apr 17, 2007	5.960	6.150	5.960	6.060	109,382	+0.07(+1.17%)
Apr 16, 2007	6.080	6.100	5.960	5.990	127,717	+0.02(+0.34%)
Apr 13, 2007	5.910	6.050	5.910	5.970	60,639	+0.03(+0.51%)
Apr 12, 2007	5.980	6.010	5.900	5.940	68,691	-0.06(-1.00%)
Apr 11, 2007	5.920	6.000	5.850	6.000	65,061	+0.05(+0.84%)
Apr 10, 2007	5.940	5.950	5.860	5.950	53,507	+0.01(+0.17%)
Apr 09, 2007	5.760	5.950	5.760	5.940	50,725	+0.18(+3.13%)
Apr 05, 2007	5.940	5.940	5.710	5.760	93,726	-0.18(-3.03%)
Apr 04, 2007	5.720	5.970	5.710	5.940	82,172	+0.22(+3.85%)
Apr 03, 2007	5.596	5.960	5.590	5.720	254,750	+0.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices