Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.300	2.420	2.270	2.320	565,194	+0.05(+2.20%)
Apr 29, 2020	2.410	2.420	2.270	2.270	500,400	-0.05(-2.16%)
Apr 28, 2020	2.490	2.490	2.260	2.320	578,102	-0.10(-4.13%)
Apr 27, 2020	2.450	2.550	2.400	2.420	898,040	+0.06(+2.54%)
Apr 24, 2020	2.260	2.450	2.180	2.360	891,000	+0.10(+4.42%)
Apr 23, 2020	2.180	2.320	2.110	2.260	841,635	+0.16(+7.62%)
Apr 22, 2020	2.150	2.220	2.080	2.100	393,349	+0.02(+0.96%)
Apr 21, 2020	2.220	2.242	1.990	2.080	797,733	-0.17(-7.56%)
Apr 20, 2020	2.050	2.320	2.020	2.250	1,257,416	+0.21(+10.29%)
Apr 17, 2020	2.150	2.190	2.010	2.040	836,300	+0.05(+2.51%)
Apr 16, 2020	1.950	2.050	1.930	1.990	663,613	+0.04(+2.05%)
Apr 15, 2020	1.900	2.029	1.860	1.950	794,416	+0.01(+0.52%)
Apr 14, 2020	2.060	2.100	1.920	1.940	882,126	-0.02(-1.02%)
Apr 13, 2020	1.880	2.170	1.810	1.960	1,548,932	+0.19(+10.73%)
Apr 09, 2020	1.630	1.800	1.620	1.770	934,000	+0.12(+7.27%)
Apr 08, 2020	1.550	1.720	1.550	1.650	593,335	+0.09(+5.77%)
Apr 07, 2020	1.600	1.740	1.550	1.560	987,087	+0.01(+0.65%)
Apr 06, 2020	1.300	1.600	1.270	1.550	1,571,532	+0.35(+29.17%)
Apr 03, 2020	1.220	1.240	1.180	1.200	252,300	-0.02(-1.64%)
Apr 02, 2020	1.170	1.280	1.170	1.220	180,543	+0.04(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices