Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.480	3.530	3.380	3.410	836,600	-0.14(-3.94%)
Apr 29, 2021	3.550	3.620	3.470	3.550	559,294	+0.02(+0.57%)
Apr 28, 2021	3.540	3.560	3.510	3.530	350,930	-0.01(-0.28%)
Apr 27, 2021	3.620	3.640	3.520	3.540	441,689	-0.06(-1.67%)
Apr 26, 2021	3.550	3.630	3.520	3.600	602,452	+0.09(+2.56%)
Apr 23, 2021	3.470	3.560	3.450	3.510	548,400	+0.05(+1.45%)
Apr 22, 2021	3.410	3.550	3.400	3.460	822,355	+0.03(+0.87%)
Apr 21, 2021	3.220	3.460	3.200	3.430	1,038,918	+0.13(+3.94%)
Apr 20, 2021	3.420	3.430	3.240	3.300	1,204,823	-0.12(-3.51%)
Apr 19, 2021	3.500	3.540	3.350	3.420	1,206,194	-0.08(-2.29%)
Apr 16, 2021	3.650	3.660	3.490	3.500	1,124,100	-0.21(-5.66%)
Apr 15, 2021	3.630	3.710	3.530	3.710	1,695,558	+0.06(+1.64%)
Apr 14, 2021	3.650	3.740	3.620	3.650	908,734	-0.02(-0.54%)
Apr 13, 2021	3.600	3.680	3.500	3.670	1,199,754	+0.04(+1.10%)
Apr 12, 2021	3.750	3.750	3.570	3.630	1,102,413	-0.13(-3.46%)
Apr 09, 2021	3.870	3.870	3.730	3.760	700,700	-0.11(-2.84%)
Apr 08, 2021	3.920	3.920	3.780	3.870	726,795	-0.01(-0.26%)
Apr 07, 2021	3.870	4.020	3.850	3.880	776,531	-0.01(-0.26%)
Apr 06, 2021	3.950	3.950	3.800	3.890	677,217	-0.06(-1.52%)
Apr 05, 2021	3.930	3.970	3.830	3.950	1,014,395	+0.14(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices