Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cass Information Sys (NQ: CASS )

43.48 -0.28 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.410	9.437	9.399	9.414	8,583	+0.00(+0.04%)
Apr 27, 2006	9.485	9.485	9.382	9.410	20,886	+0.01(+0.13%)
Apr 26, 2006	9.328	9.435	9.311	9.397	8,122	+0.18(+1.96%)
Apr 25, 2006	8.579	9.418	8.579	9.217	20,692	+0.03(+0.34%)
Apr 24, 2006	8.703	9.540	8.703	9.185	19,586	+0.59(+6.83%)
Apr 21, 2006	8.283	8.669	8.283	8.598	17,522	+0.31(+3.80%)
Apr 20, 2006	8.283	8.283	8.283	8.283	1,589	+0.01(+0.10%)
Apr 19, 2006	8.074	8.275	8.074	8.275	4,577	+0.20(+2.49%)
Apr 18, 2006	8.021	8.074	8.021	8.074	5,906	+0.05(+0.60%)
Apr 17, 2006	7.659	8.072	7.659	8.025	14,598	+0.37(+4.81%)
Apr 13, 2006	7.698	7.698	7.657	7.657	1,907	-0.05(-0.61%)
Apr 12, 2006	7.677	7.705	7.677	7.705	953	+0.03(+0.35%)
Apr 11, 2006	7.677	7.677	7.677	7.677	635	+0.05(+0.72%)
Apr 10, 2006	7.549	7.669	7.549	7.623	5,283	-0.19(-2.42%)
Apr 07, 2006	7.843	8.074	7.759	7.812	9,289	-0.23(-2.89%)
Apr 06, 2006	7.969	8.044	7.902	8.044	13,288	+0.13(+1.61%)
Apr 05, 2006	7.916	7.916	7.916	7.916	317	+0.05(+0.67%)
Apr 04, 2006	7.864	7.864	7.768	7.864	6,675	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cass Information Sys (NQ: CASS )

Historical Prices