Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.596	3.960	3.596	3.658	796,016	+0.06(+1.73%)
Apr 29, 2009	3.525	3.734	3.369	3.596	394,045	+0.12(+3.45%)
Apr 28, 2009	3.213	3.525	3.133	3.476	452,362	+0.20(+6.25%)
Apr 27, 2009	3.165	3.306	3.111	3.271	337,156	+0.02(+0.55%)
Apr 24, 2009	3.209	3.325	3.178	3.253	521,100	+0.07(+2.09%)
Apr 23, 2009	2.987	3.227	2.822	3.187	193,298	+0.21(+7.18%)
Apr 22, 2009	2.827	2.991	2.813	2.973	1,396,443	+0.08(+2.76%)
Apr 21, 2009	2.693	2.898	2.693	2.893	172,714	+0.18(+6.55%)
Apr 20, 2009	2.729	2.885	2.685	2.716	137,549	-0.09(-3.17%)
Apr 17, 2009	2.885	2.885	2.693	2.805	529,564	-0.06(-2.17%)
Apr 16, 2009	2.787	2.911	2.725	2.867	173,072	+0.09(+3.20%)
Apr 15, 2009	2.671	2.791	2.671	2.778	154,501	+0.08(+2.80%)
Apr 14, 2009	2.729	2.778	2.556	2.702	159,946	-0.09(-3.18%)
Apr 13, 2009	2.773	2.822	2.733	2.791	385,713	-0.07(-2.33%)
Apr 09, 2009	2.733	2.947	2.685	2.858	475,378	+0.21(+8.07%)
Apr 08, 2009	2.565	2.658	2.280	2.645	348,568	+0.08(+3.12%)
Apr 07, 2009	2.836	2.889	2.560	2.565	403,404	-0.34(-11.64%)
Apr 06, 2009	2.933	2.933	2.729	2.902	150,335	-0.07(-2.39%)
Apr 03, 2009	2.973	3.045	2.907	2.973	149,201	-0.02(-0.59%)
Apr 02, 2009	2.787	3.147	2.787	2.991	209,122	+0.30(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices