Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steven Maddens Ltd (NQ: SHOO )

44.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.513	1.556	1.493	1.543	1,328,533	+0.04(+2.79%)
Apr 29, 2002	1.528	1.528	1.456	1.501	792,562	-0.00(-0.16%)
Apr 26, 2002	1.525	1.540	1.498	1.503	347,748	-0.03(-2.05%)
Apr 25, 2002	1.532	1.580	1.501	1.535	683,679	+0.01(+0.41%)
Apr 24, 2002	1.501	1.563	1.501	1.528	736,854	+0.01(+0.89%)
Apr 23, 2002	1.518	1.521	1.479	1.515	374,757	-0.00(-0.21%)
Apr 22, 2002	1.438	1.533	1.435	1.518	3,879,249	+0.08(+5.90%)
Apr 19, 2002	1.426	1.440	1.414	1.434	1,526,884	+0.02(+1.40%)
Apr 18, 2002	1.396	1.426	1.385	1.414	1,872,945	+0.02(+1.59%)
Apr 17, 2002	1.406	1.417	1.385	1.392	524,998	-0.01(-1.01%)
Apr 16, 2002	1.374	1.421	1.374	1.406	1,139,466	+0.03(+2.06%)
Apr 15, 2002	1.389	1.389	1.361	1.377	218,608	-0.01(-0.63%)
Apr 12, 2002	1.374	1.386	1.337	1.386	708,157	+0.01(+0.75%)
Apr 11, 2002	1.375	1.386	1.344	1.376	541,035	-0.01(-0.45%)
Apr 10, 2002	1.382	1.386	1.359	1.382	1,231,467	-0.00(-0.29%)
Apr 09, 2002	1.370	1.387	1.366	1.386	884,563	+0.01(+0.86%)
Apr 08, 2002	1.336	1.381	1.336	1.374	673,551	+0.04(+2.66%)
Apr 05, 2002	1.367	1.386	1.334	1.339	525,842	-0.03(-2.25%)
Apr 04, 2002	1.356	1.382	1.295	1.370	941,958	+0.01(+0.93%)
Apr 03, 2002	1.347	1.386	1.347	1.357	451,566	+0.01(+1.06%)
Apr 02, 2002	1.332	1.359	1.323	1.343	470,135	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steven Maddens Ltd (NQ: SHOO )

Historical Prices