Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steven Maddens Ltd (NQ: SHOO )

42.84 +1.39 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.264	1.302	1.240	1.254	569,201	-0.01(-0.50%)
Apr 28, 2005	1.287	1.288	1.261	1.261	425,248	-0.04(-2.92%)
Apr 27, 2005	1.294	1.340	1.291	1.298	209,518	+0.00(+0.24%)
Apr 26, 2005	1.313	1.321	1.294	1.295	397,834	-0.02(-1.74%)
Apr 25, 2005	1.326	1.333	1.307	1.318	260,119	+0.01(+0.54%)
Apr 22, 2005	1.350	1.360	1.311	1.311	449,886	-0.04(-3.21%)
Apr 21, 2005	1.359	1.384	1.344	1.355	518,246	+0.01(+0.41%)
Apr 20, 2005	1.369	1.369	1.333	1.349	757,584	-0.01(-1.04%)
Apr 19, 2005	1.348	1.374	1.348	1.363	905,386	+0.02(+1.53%)
Apr 18, 2005	1.341	1.359	1.322	1.343	778,972	+0.02(+1.37%)
Apr 15, 2005	1.340	1.372	1.320	1.325	601,275	-0.01(-0.42%)
Apr 14, 2005	1.336	1.351	1.330	1.330	468,725	+0.00(+0.06%)
Apr 13, 2005	1.323	1.365	1.323	1.329	467,088	+0.01(+1.08%)
Apr 12, 2005	1.300	1.321	1.298	1.315	387,924	+0.01(+0.42%)
Apr 11, 2005	1.308	1.319	1.308	1.310	360,966	-0.00(-0.18%)
Apr 08, 2005	1.309	1.326	1.309	1.312	331,213	+0.01(+0.91%)
Apr 07, 2005	1.308	1.308	1.295	1.300	355,336	-0.01(-0.48%)
Apr 06, 2005	1.293	1.319	1.291	1.306	404,822	+0.00(+0.30%)
Apr 05, 2005	1.295	1.310	1.289	1.302	685,773	+0.00(+0.00%)
Apr 04, 2005	1.305	1.311	1.289	1.302	583,423	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steven Maddens Ltd (NQ: SHOO )

Historical Prices