Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

0.7300 -0.1540 (-17.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.340	3.340	3.090	3.170	128,325	-0.02(-0.63%)
Apr 28, 2011	3.200	3.224	3.150	3.190	45,653	-0.01(-0.31%)
Apr 27, 2011	3.140	3.200	3.110	3.200	95,048	+0.11(+3.56%)
Apr 26, 2011	3.120	3.150	3.090	3.090	50,357	-0.05(-1.59%)
Apr 25, 2011	3.160	3.209	3.100	3.140	31,731	-0.05(-1.57%)
Apr 21, 2011	3.190	3.220	3.150	3.190	160,098	+0.05(+1.59%)
Apr 20, 2011	3.110	3.160	3.110	3.140	63,981	+0.02(+0.64%)
Apr 19, 2011	3.060	3.150	3.060	3.120	63,214	+0.05(+1.63%)
Apr 18, 2011	3.060	3.119	3.000	3.070	23,556	-0.03(-0.97%)
Apr 15, 2011	3.200	3.200	3.060	3.100	31,750	-0.03(-0.96%)
Apr 14, 2011	3.140	3.150	3.120	3.130	18,824	+0.00(+0.00%)
Apr 13, 2011	3.250	3.250	3.130	3.130	25,364	-0.04(-1.26%)
Apr 12, 2011	3.150	3.230	3.150	3.170	36,331	-0.00(-0.00%)
Apr 11, 2011	3.310	3.310	3.150	3.170	73,510	-0.13(-3.94%)
Apr 08, 2011	3.340	3.350	3.300	3.300	28,512	-0.04(-1.17%)
Apr 07, 2011	3.230	3.340	3.230	3.339	60,424	+0.11(+3.37%)
Apr 06, 2011	3.200	3.250	3.189	3.230	52,924	-0.01(-0.31%)
Apr 05, 2011	3.222	3.260	3.200	3.240	19,008	+0.02(+0.62%)
Apr 04, 2011	3.260	3.330	3.170	3.220	26,975	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices