Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iteris Inc (NQ: ITI )

4.570 +0.040 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.030	5.080	4.980	5.070	106,993	+0.06(+1.20%)
Apr 27, 2018	5.060	5.110	5.000	5.010	116,498	-0.04(-0.79%)
Apr 26, 2018	5.070	5.140	5.010	5.050	100,424	+0.02(+0.40%)
Apr 25, 2018	4.980	5.095	4.870	5.030	127,957	+0.03(+0.60%)
Apr 24, 2018	5.070	5.100	4.940	5.000	201,245	-0.04(-0.79%)
Apr 23, 2018	5.250	5.250	5.020	5.040	139,824	-0.19(-3.63%)
Apr 20, 2018	5.250	5.350	5.180	5.230	90,215	-0.03(-0.57%)
Apr 19, 2018	5.360	5.360	5.180	5.260	110,615	-0.13(-2.41%)
Apr 18, 2018	5.440	5.440	5.330	5.390	166,642	-0.06(-1.10%)
Apr 17, 2018	5.140	5.460	5.120	5.450	225,268	+0.35(+6.86%)
Apr 16, 2018	4.880	5.159	4.770	5.100	210,169	+0.23(+4.72%)
Apr 13, 2018	4.850	4.890	4.560	4.870	180,486	+0.06(+1.25%)
Apr 12, 2018	4.740	4.840	4.700	4.810	146,164	+0.07(+1.48%)
Apr 11, 2018	4.500	4.850	4.450	4.740	242,135	+0.17(+3.72%)
Apr 10, 2018	4.210	4.640	4.210	4.570	362,232	+0.35(+8.29%)
Apr 09, 2018	4.370	4.680	4.170	4.220	785,828	-0.28(-6.22%)
Apr 06, 2018	4.550	4.550	4.085	4.500	1,023,529	-0.47(-9.46%)
Apr 05, 2018	4.700	5.000	4.690	4.970	154,253	+0.28(+5.97%)
Apr 04, 2018	4.700	4.780	4.630	4.690	140,658	-0.05(-1.05%)
Apr 03, 2018	4.870	4.980	4.630	4.740	212,808	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iteris Inc (NQ: ITI )

Historical Prices