Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4581 -0.0002 (-0.04%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	402.00	402.00	402.00	402.00	2	-16.52(-3.95%)
Apr 29, 2013	403.60	420.00	400.40	418.52	97	+18.52(+4.63%)
Apr 22, 2013	400.00	400.00	400.00	400.00	0	+0.00(+0.00%)
Apr 18, 2013	400.00	400.00	400.00	400.00	0	+0.00(+0.00%)
Apr 17, 2013	416.00	416.00	400.00	400.00	20	-13.04(-3.16%)
Apr 15, 2013	412.00	413.04	413.04	413.04	30	+0.64(+0.16%)
Apr 12, 2013	412.00	440.00	412.00	412.40	16	-55.60(-11.88%)
Apr 11, 2013	401.20	492.00	401.20	468.00	158	+68.00(+17.00%)
Apr 10, 2013	400.00	400.40	400.00	400.00	36	-26.00(-6.10%)
Apr 09, 2013	438.00	438.00	400.11	426.00	7	+10.00(+2.40%)
Apr 08, 2013	410.80	422.00	410.80	416.00	43	-2.00(-0.48%)
Apr 05, 2013	435.60	435.60	418.00	418.00	12	-22.00(-5.00%)
Apr 04, 2013	440.00	440.00	440.00	440.00	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices