Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

55.23 +1.80 (+3.38%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.107	8.317	8.099	8.099	0	-0.08(-1.03%)
Apr 29, 2013	8.177	8.336	8.095	8.183	50,241	-0.02(-0.26%)
Apr 26, 2013	8.214	8.214	8.174	8.205	7,886	+0.03(+0.41%)
Apr 25, 2013	8.238	8.238	8.077	8.171	52,450	-0.06(-0.70%)
Apr 24, 2013	8.220	8.275	8.141	8.229	0	+0.05(+0.56%)
Apr 23, 2013	8.217	8.287	8.141	8.183	28,485	-0.01(-0.11%)
Apr 22, 2013	8.217	8.244	8.141	8.192	25,972	-0.04(-0.52%)
Apr 19, 2013	8.004	8.293	8.004	8.235	16,810	+0.08(+0.93%)
Apr 18, 2013	7.967	8.244	7.967	8.159	5,779	-0.04(-0.45%)
Apr 17, 2013	8.217	8.275	7.931	8.196	8,290	-0.05(-0.66%)
Apr 16, 2013	8.080	8.336	7.934	8.250	35,172	+0.28(+3.49%)
Apr 15, 2013	8.241	8.241	7.766	7.972	55,805	-0.32(-3.87%)
Apr 12, 2013	8.332	8.381	7.782	8.293	21,161	-0.00(-0.04%)
Apr 11, 2013	8.348	8.393	8.059	8.296	19,324	-0.11(-1.32%)
Apr 10, 2013	8.372	8.415	8.354	8.407	25,374	+0.06(+0.67%)
Apr 09, 2013	8.421	8.427	8.336	8.351	24,805	-0.07(-0.87%)
Apr 08, 2013	8.348	8.427	8.212	8.424	93,803	+0.19(+2.29%)
Apr 05, 2013	8.235	8.278	8.217	8.235	63,635	-0.00(-0.04%)
Apr 04, 2013	8.247	8.247	8.238	8.238	7,475	+0.01(+0.11%)
Apr 03, 2013	8.259	8.262	8.177	8.229	31,019	+0.03(+0.33%)
Apr 02, 2013	8.262	8.272	8.126	8.202	114,156	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices