Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.215 -0.025 (-0.48%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.310	6.370	6.160	6.170	350,641	-0.19(-2.99%)
Apr 29, 2019	6.310	6.390	6.260	6.360	345,254	+0.06(+0.95%)
Apr 26, 2019	6.190	6.310	6.120	6.300	431,700	+0.12(+1.94%)
Apr 25, 2019	6.260	6.300	6.140	6.180	488,214	-0.07(-1.12%)
Apr 24, 2019	6.310	6.330	6.220	6.250	403,687	-0.07(-1.11%)
Apr 23, 2019	6.270	6.420	6.270	6.320	411,970	+0.02(+0.32%)
Apr 22, 2019	6.270	6.350	6.218	6.300	373,121	-0.01(-0.16%)
Apr 18, 2019	6.320	6.380	6.210	6.310	438,600	-0.01(-0.16%)
Apr 17, 2019	6.480	6.480	6.230	6.320	686,269	-0.14(-2.17%)
Apr 16, 2019	6.430	6.520	6.360	6.460	487,776	+0.05(+0.78%)
Apr 15, 2019	6.420	6.530	6.330	6.410	587,977	-0.01(-0.16%)
Apr 12, 2019	6.580	6.600	6.310	6.420	932,500	-0.14(-2.13%)
Apr 11, 2019	6.490	6.610	6.330	6.560	810,734	+0.07(+1.08%)
Apr 10, 2019	6.360	6.520	6.360	6.490	422,486	+0.13(+2.04%)
Apr 09, 2019	6.490	6.560	6.360	6.360	763,329	-0.12(-1.85%)
Apr 08, 2019	6.470	6.650	6.460	6.480	502,317	-0.01(-0.15%)
Apr 05, 2019	6.530	6.710	6.480	6.490	609,400	-0.01(-0.15%)
Apr 04, 2019	6.710	6.750	6.430	6.500	584,826	-0.19(-2.84%)
Apr 03, 2019	6.780	6.900	6.680	6.690	877,520	-0.06(-0.89%)
Apr 02, 2019	6.730	6.830	6.650	6.750	557,880	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices