Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.800	4.850	4.800	4.850	8,278	+0.05(+1.04%)
Apr 27, 2017	4.800	4.850	4.750	4.800	14,072	-0.05(-1.03%)
Apr 26, 2017	4.750	4.850	4.750	4.850	43,240	+0.10(+2.11%)
Apr 25, 2017	4.750	4.750	4.700	4.750	41,701	+0.00(+0.00%)
Apr 24, 2017	4.700	4.850	4.700	4.750	28,592	-0.01(-0.31%)
Apr 21, 2017	4.800	4.850	4.750	4.765	6,159	-0.04(-0.73%)
Apr 20, 2017	4.800	4.800	4.710	4.800	3,584	+0.00(+0.00%)
Apr 19, 2017	4.700	4.800	4.700	4.800	9,499	+0.05(+1.05%)
Apr 18, 2017	4.650	4.750	4.650	4.750	9,821	+0.05(+1.06%)
Apr 17, 2017	4.650	4.700	4.650	4.700	8,951	+0.05(+1.08%)
Apr 13, 2017	4.700	4.800	4.650	4.650	23,680	-0.05(-1.06%)
Apr 12, 2017	4.750	4.755	4.650	4.700	55,842	-0.08(-1.57%)
Apr 11, 2017	4.710	4.800	4.700	4.775	5,323	+0.03(+0.53%)
Apr 10, 2017	4.750	4.800	4.700	4.750	20,283	-0.03(-0.56%)
Apr 07, 2017	4.850	4.850	4.700	4.777	6,656	-0.02(-0.49%)
Apr 06, 2017	4.800	4.800	4.705	4.800	8,440	+0.00(+0.00%)
Apr 05, 2017	4.900	4.900	4.750	4.800	14,589	+0.00(+0.00%)
Apr 04, 2017	4.850	4.895	4.700	4.800	46,537	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices