Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Otonomy Inc (NQ: OTIC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.210	2.269	2.160	2.200	90,282	-0.03(-1.35%)
Apr 28, 2022	2.230	2.290	2.160	2.230	63,683	+0.00(+0.00%)
Apr 27, 2022	2.140	2.400	2.100	2.230	136,696	+0.06(+2.76%)
Apr 26, 2022	2.260	2.300	2.130	2.170	99,930	-0.09(-3.98%)
Apr 25, 2022	2.270	2.290	2.220	2.260	45,020	-0.01(-0.44%)
Apr 22, 2022	2.240	2.290	2.200	2.270	64,988	+0.03(+1.34%)
Apr 21, 2022	2.400	2.400	2.200	2.240	236,587	-0.05(-2.18%)
Apr 20, 2022	2.200	2.540	2.100	2.290	1,221,252	+0.12(+5.53%)
Apr 19, 2022	2.140	2.240	2.140	2.170	43,468	+0.02(+0.93%)
Apr 18, 2022	2.210	2.240	2.150	2.150	116,477	-0.08(-3.59%)
Apr 14, 2022	2.230	2.290	2.220	2.230	100,058	-0.03(-1.33%)
Apr 13, 2022	2.225	2.300	2.127	2.260	103,889	+0.14(+6.60%)
Apr 12, 2022	2.200	2.204	2.110	2.120	51,136	-0.06(-2.75%)
Apr 11, 2022	2.220	2.300	2.060	2.180	98,898	-0.10(-4.39%)
Apr 08, 2022	2.331	2.331	2.250	2.280	35,857	-0.04(-1.72%)
Apr 07, 2022	2.301	2.390	2.296	2.320	32,779	+0.02(+0.87%)
Apr 06, 2022	2.340	2.370	2.290	2.300	50,891	-0.08(-3.36%)
Apr 05, 2022	2.410	2.420	2.330	2.380	64,082	-0.04(-1.65%)
Apr 04, 2022	2.380	2.430	2.380	2.420	83,119	+0.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Otonomy Inc (NQ: OTIC )

Historical Prices