Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brainsway Ltd ADR (NQ: BWAY )

6.130 -0.080 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.530	8.550	8.110	8.550	5,096	+0.08(+0.94%)
Apr 29, 2020	8.560	8.590	8.380	8.470	2,043	+0.12(+1.44%)
Apr 28, 2020	8.250	8.445	8.250	8.350	2,184	+0.35(+4.37%)
Apr 27, 2020	8.050	8.190	7.916	8.000	21,676	+0.20(+2.56%)
Apr 24, 2020	7.700	7.800	7.700	7.800	1,600	-0.10(-1.27%)
Apr 23, 2020	7.480	7.900	7.480	7.900	34,176	+0.26(+3.40%)
Apr 22, 2020	7.640	7.640	7.640	7.640	351	+0.08(+1.01%)
Apr 21, 2020	7.450	7.564	7.437	7.564	9,339	-0.09(-1.13%)
Apr 20, 2020	7.650	7.650	7.650	7.650	485	+0.00(+0.00%)
Apr 17, 2020	7.650	7.650	7.650	7.650	100	+0.25(+3.38%)
Apr 16, 2020	7.390	7.400	7.390	7.400	29,641	-0.60(-7.50%)
Apr 15, 2020	7.600	8.000	7.600	8.000	412	+0.00(+0.00%)
Apr 14, 2020	8.095	8.182	8.000	8.000	845	-0.05(-0.62%)
Apr 13, 2020	8.230	8.230	8.050	8.050	717	-0.07(-0.92%)
Apr 09, 2020	7.880	8.125	7.880	8.125	2,500	+0.52(+6.91%)
Apr 08, 2020	7.900	7.900	7.600	7.600	1,736	+0.07(+0.93%)
Apr 07, 2020	7.930	7.930	7.484	7.530	5,902	-0.03(-0.35%)
Apr 06, 2020	7.450	7.557	7.359	7.557	5,128	+0.16(+2.12%)
Apr 03, 2020	7.850	7.850	7.368	7.400	1,300	-0.08(-1.08%)
Apr 02, 2020	7.210	7.481	7.180	7.481	8,420	+0.18(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brainsway Ltd ADR (NQ: BWAY )

Historical Prices