Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaixin Holdings (NQ: KXIN )

0.1540 -0.0257 (-14.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.800	5.550	4.800	5.007	15,512	-0.00(-0.06%)
Apr 27, 2023	4.830	5.010	4.695	5.010	7,080	+0.20(+4.24%)
Apr 26, 2023	4.800	4.946	4.680	4.806	11,982	-0.14(-2.88%)
Apr 25, 2023	4.800	5.100	4.800	4.949	5,913	-0.00(-0.03%)
Apr 24, 2023	4.950	5.100	4.801	4.950	5,381	-0.09(-1.84%)
Apr 21, 2023	5.250	5.250	5.040	5.043	5,567	-0.00(-0.06%)
Apr 20, 2023	5.043	5.250	4.950	5.046	11,169	-0.28(-5.24%)
Apr 19, 2023	5.430	5.519	5.250	5.325	10,360	-0.10(-1.83%)
Apr 18, 2023	5.550	5.685	5.400	5.424	15,637	-0.35(-6.08%)
Apr 17, 2023	5.850	6.225	5.655	5.775	28,316	+0.11(+1.99%)
Apr 14, 2023	5.700	6.149	5.625	5.662	12,407	-0.49(-7.93%)
Apr 13, 2023	6.000	6.300	5.775	6.150	20,302	-0.05(-0.77%)
Apr 12, 2023	6.120	6.300	6.075	6.198	22,157	-0.55(-8.18%)
Apr 11, 2023	6.150	6.750	6.165	6.750	20,419	+0.60(+9.76%)
Apr 10, 2023	6.900	7.575	6.016	6.150	21,208	-0.60(-8.91%)
Apr 06, 2023	6.990	7.257	6.683	6.752	10,724	+0.15(+2.30%)
Apr 05, 2023	6.900	6.870	6.300	6.600	10,752	-0.62(-8.52%)
Apr 04, 2023	7.695	7.779	7.215	7.215	12,871	-0.48(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kaixin Holdings (NQ: KXIN )

Historical Prices