Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cambium Networks Corp (NQ: CMBM )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.050	6.053	5.680	5.730	18,553	-0.32(-5.29%)
Apr 29, 2020	5.910	6.050	5.800	6.050	11,830	+0.45(+8.04%)
Apr 28, 2020	6.050	6.050	5.420	5.600	15,483	-0.28(-4.76%)
Apr 27, 2020	5.500	6.150	5.500	5.880	9,919	+0.31(+5.57%)
Apr 24, 2020	5.570	5.570	5.570	5.570	2,000	-0.05(-0.89%)
Apr 23, 2020	5.750	5.960	5.500	5.620	6,177	-0.18(-3.10%)
Apr 22, 2020	5.450	6.180	5.450	5.800	6,933	+0.43(+8.01%)
Apr 21, 2020	5.440	5.680	4.740	5.370	35,787	-0.31(-5.46%)
Apr 20, 2020	5.810	6.150	5.430	5.680	44,882	-0.01(-0.18%)
Apr 17, 2020	5.660	6.140	5.660	5.690	6,700	-0.02(-0.35%)
Apr 16, 2020	5.800	5.890	5.271	5.710	13,167	-0.14(-2.39%)
Apr 15, 2020	5.680	5.910	5.500	5.850	14,049	-0.07(-1.18%)
Apr 14, 2020	6.090	6.090	5.890	5.920	7,397	+0.10(+1.72%)
Apr 13, 2020	6.000	6.090	5.670	5.820	7,027	-0.10(-1.69%)
Apr 09, 2020	6.150	6.150	5.850	5.920	8,400	-0.23(-3.74%)
Apr 08, 2020	6.170	6.170	5.984	6.150	8,500	+0.14(+2.33%)
Apr 07, 2020	6.610	6.610	5.350	6.010	15,036	-0.26(-4.15%)
Apr 06, 2020	6.390	6.430	6.100	6.270	16,007	+0.27(+4.50%)
Apr 03, 2020	4.980	6.000	4.980	6.000	12,200	+0.76(+14.50%)
Apr 02, 2020	5.100	5.240	4.650	5.240	11,382	+0.27(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cambium Networks Corp (NQ: CMBM )

Historical Prices