Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

2.075 +0.005 (+0.24%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.623	2.700	2.594	2.630	13,989	-0.10(-3.66%)
Apr 29, 2024	2.730	2.730	2.660	2.730	41,881	+0.05(+1.87%)
Apr 26, 2024	2.740	2.890	2.610	2.680	55,644	-0.08(-2.90%)
Apr 25, 2024	2.630	2.790	2.610	2.760	24,119	+0.06(+2.22%)
Apr 24, 2024	2.745	2.745	2.630	2.700	46,983	+0.00(+0.00%)
Apr 23, 2024	2.710	2.840	2.700	2.700	67,548	+0.00(+0.00%)
Apr 22, 2024	3.010	3.250	2.680	2.700	128,201	-0.29(-9.70%)
Apr 19, 2024	2.840	3.010	2.800	2.990	60,977	+0.20(+7.17%)
Apr 18, 2024	2.730	2.840	2.670	2.790	35,089	+0.04(+1.45%)
Apr 17, 2024	2.920	2.925	2.750	2.750	31,817	-0.12(-4.18%)
Apr 16, 2024	3.120	3.120	2.860	2.870	37,269	-0.04(-1.37%)
Apr 15, 2024	3.110	3.110	2.840	2.910	42,124	-0.21(-6.73%)
Apr 12, 2024	3.090	3.340	3.080	3.120	53,765	-0.06(-1.89%)
Apr 11, 2024	3.080	3.180	3.010	3.180	60,356	+0.08(+2.58%)
Apr 10, 2024	3.110	3.190	3.080	3.100	70,941	-0.05(-1.59%)
Apr 09, 2024	3.200	3.200	3.070	3.150	56,228	+0.02(+0.64%)
Apr 08, 2024	3.100	3.160	3.100	3.130	30,890	+0.03(+0.97%)
Apr 05, 2024	3.010	3.110	2.985	3.100	55,702	+0.11(+3.68%)
Apr 04, 2024	3.090	3.150	2.970	2.990	63,694	-0.09(-2.92%)
Apr 03, 2024	3.260	3.260	3.080	3.080	92,673	-0.22(-6.67%)
Apr 02, 2024	3.500	3.500	3.260	3.300	78,451	-0.25(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

Historical Prices