Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theratechnologies Inc (NQ: THTX )

1.240 -0.030 (-2.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.40	10.40	9.760	10.00	13,261	-0.16(-1.57%)
Apr 29, 2020	10.00	10.60	10.00	10.16	10,357	+0.16(+1.60%)
Apr 28, 2020	10.61	10.61	9.947	10.00	24,629	-0.60(-5.66%)
Apr 27, 2020	11.60	11.60	10.56	10.60	22,396	-0.08(-0.75%)
Apr 24, 2020	11.28	11.64	10.32	10.68	23,275	-0.74(-6.48%)
Apr 23, 2020	11.56	11.84	11.00	11.42	26,908	+0.34(+3.07%)
Apr 22, 2020	10.68	11.60	10.36	11.08	44,464	+0.76(+7.36%)
Apr 21, 2020	9.800	10.60	9.487	10.32	32,990	+0.80(+8.40%)
Apr 20, 2020	8.480	10.28	8.480	9.520	91,881	+1.08(+12.80%)
Apr 17, 2020	8.440	8.920	8.200	8.440	14,350	+0.24(+2.93%)
Apr 16, 2020	8.040	8.280	7.800	8.200	8,320	+0.52(+6.77%)
Apr 15, 2020	8.200	8.560	7.560	7.680	16,806	-0.44(-5.42%)
Apr 14, 2020	7.760	8.600	7.480	8.120	32,251	+0.86(+11.85%)
Apr 13, 2020	7.000	7.600	6.720	7.260	20,832	+0.38(+5.52%)
Apr 09, 2020	6.920	6.960	6.520	6.880	48,600	+0.24(+3.61%)
Apr 08, 2020	7.002	7.002	6.600	6.640	24,651	+0.24(+3.75%)
Apr 07, 2020	7.000	7.080	6.400	6.400	32,359	-0.32(-4.76%)
Apr 06, 2020	6.720	7.240	6.680	6.720	22,049	+0.04(+0.60%)
Apr 03, 2020	7.160	7.177	6.480	6.680	11,500	-0.36(-5.11%)
Apr 02, 2020	6.440	7.120	6.400	7.040	24,131	+0.72(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Theratechnologies Inc (NQ: THTX )

Historical Prices