Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theratechnologies Inc (NQ: THTX )

1.250 +0.010 (+0.81%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.200	9.560	9.040	9.400	32,743	+0.16(+1.73%)
Apr 28, 2022	9.760	9.920	9.040	9.240	17,850	-0.56(-5.71%)
Apr 27, 2022	10.20	10.26	9.720	9.800	15,046	-0.48(-4.67%)
Apr 26, 2022	10.40	10.48	10.16	10.28	31,859	+0.00(+0.00%)
Apr 25, 2022	10.04	10.56	10.04	10.28	20,732	+0.12(+1.18%)
Apr 22, 2022	10.28	10.64	9.760	10.16	22,795	-0.16(-1.55%)
Apr 21, 2022	10.64	10.80	10.00	10.32	17,423	-0.48(-4.44%)
Apr 20, 2022	10.52	10.81	10.52	10.80	10,824	+0.20(+1.89%)
Apr 19, 2022	10.60	10.80	10.36	10.60	8,402	+0.00(+0.00%)
Apr 18, 2022	10.48	10.76	10.32	10.60	18,921	-0.04(-0.38%)
Apr 14, 2022	10.24	10.80	10.16	10.64	21,052	+0.28(+2.70%)
Apr 13, 2022	10.36	10.52	10.04	10.36	11,518	+0.32(+3.19%)
Apr 12, 2022	9.419	10.16	9.419	10.04	8,695	+0.44(+4.58%)
Apr 11, 2022	9.900	9.900	9.280	9.600	5,021	+0.00(+0.00%)
Apr 08, 2022	9.720	9.720	9.200	9.600	8,541	+0.20(+2.13%)
Apr 07, 2022	9.680	9.840	9.360	9.400	10,002	-0.52(-5.24%)
Apr 06, 2022	9.480	9.920	9.480	9.920	14,256	+0.32(+3.33%)
Apr 05, 2022	9.840	9.840	9.480	9.600	10,351	-0.10(-1.03%)
Apr 04, 2022	9.880	10.16	9.560	9.700	12,996	-0.30(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Theratechnologies Inc (NQ: THTX )

Historical Prices