Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theratechnologies Inc (NQ: THTX )

1.284 +0.044 (+3.56%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.740	3.940	3.640	3.650	10,419	-0.21(-5.40%)
Apr 27, 2023	3.840	4.000	3.756	3.858	2,297	+0.00(+0.00%)
Apr 26, 2023	3.600	4.080	3.600	3.858	29,338	+0.26(+7.18%)
Apr 25, 2023	3.760	3.777	3.520	3.600	5,411	-0.18(-4.69%)
Apr 24, 2023	3.920	3.960	3.640	3.777	3,812	-0.06(-1.63%)
Apr 21, 2023	3.960	3.960	3.720	3.840	1,635	-0.12(-3.04%)
Apr 20, 2023	3.860	3.960	3.860	3.960	3,087	+0.20(+5.29%)
Apr 19, 2023	3.780	3.960	3.760	3.761	875	-0.12(-3.11%)
Apr 18, 2023	3.840	3.940	3.680	3.882	9,797	+0.04(+1.09%)
Apr 17, 2023	4.000	4.000	3.680	3.840	3,629	+0.07(+1.91%)
Apr 14, 2023	3.266	4.000	3.240	3.768	23,428	+0.37(+10.81%)
Apr 13, 2023	3.120	3.480	3.120	3.400	58,884	+0.28(+8.99%)
Apr 12, 2023	3.400	3.400	2.940	3.120	17,457	-0.11(-3.39%)
Apr 11, 2023	3.281	3.400	3.200	3.230	21,806	-0.13(-3.88%)
Apr 10, 2023	3.200	3.360	3.199	3.360	8,736	+0.12(+3.70%)
Apr 06, 2023	3.280	3.360	3.120	3.240	4,274	-0.04(-1.22%)
Apr 05, 2023	3.320	3.400	3.160	3.280	16,621	-0.12(-3.53%)
Apr 04, 2023	3.240	3.480	3.240	3.400	1,238	+0.06(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Theratechnologies Inc (NQ: THTX )

Historical Prices