Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.615 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.174	5.445	4.950	5.269	82,809	-0.08(-1.44%)
Apr 27, 2023	5.082	5.368	4.950	5.346	57,255	-0.07(-1.22%)
Apr 26, 2023	5.720	5.852	5.075	5.412	232,168	-0.09(-1.60%)
Apr 25, 2023	5.940	5.940	5.412	5.500	44,856	-0.29(-4.94%)
Apr 24, 2023	5.498	5.940	4.873	5.786	81,745	+0.26(+4.74%)
Apr 21, 2023	5.940	6.028	5.401	5.524	285,820	-1.18(-17.62%)
Apr 20, 2023	8.364	8.624	6.602	6.706	1,222,027	+0.02(+0.33%)
Apr 19, 2023	6.820	7.040	6.164	6.684	69,804	-0.65(-8.88%)
Apr 18, 2023	8.140	8.516	6.930	7.335	147,424	-0.62(-7.85%)
Apr 17, 2023	7.260	8.144	7.223	7.960	29,256	-0.07(-0.88%)
Apr 14, 2023	8.140	8.140	7.700	8.030	20,646	+0.04(+0.50%)
Apr 13, 2023	8.580	8.580	7.986	7.990	13,323	-0.26(-3.15%)
Apr 12, 2023	7.920	8.800	7.920	8.250	31,535	+0.24(+3.02%)
Apr 11, 2023	7.260	8.008	7.062	8.008	15,170	+0.79(+10.98%)
Apr 10, 2023	7.040	7.480	7.040	7.216	13,864	-0.04(-0.61%)
Apr 06, 2023	7.040	7.436	6.970	7.260	6,698	-0.03(-0.42%)
Apr 05, 2023	7.260	7.405	6.871	7.291	6,519	+0.17(+2.44%)
Apr 04, 2023	7.326	7.698	7.042	7.117	5,067	-0.14(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

Historical Prices