Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.4301 +0.0048 (+1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.210	5.570	5.010	5.070	96,954	-0.17(-3.24%)
Apr 28, 2022	5.400	5.622	5.100	5.240	73,541	-0.16(-2.96%)
Apr 27, 2022	5.400	5.850	5.270	5.400	54,965	-0.04(-0.74%)
Apr 26, 2022	5.280	5.500	5.120	5.440	99,859	+0.13(+2.45%)
Apr 25, 2022	4.960	5.410	4.960	5.310	112,747	+0.14(+2.71%)
Apr 22, 2022	5.230	5.750	5.035	5.170	139,961	-0.19(-3.54%)
Apr 21, 2022	5.850	6.150	5.350	5.360	114,692	-0.44(-7.59%)
Apr 20, 2022	5.880	6.110	5.580	5.800	47,926	+0.04(+0.69%)
Apr 19, 2022	5.680	6.000	5.568	5.760	21,504	+0.03(+0.52%)
Apr 18, 2022	5.840	6.175	5.565	5.730	65,188	-0.11(-1.88%)
Apr 14, 2022	5.850	6.000	5.560	5.840	60,750	+0.01(+0.17%)
Apr 13, 2022	5.920	5.980	5.700	5.830	77,273	-0.09(-1.52%)
Apr 12, 2022	6.480	6.537	5.920	5.920	86,466	-0.54(-8.36%)
Apr 11, 2022	6.170	6.460	6.000	6.460	33,112	+0.26(+4.19%)
Apr 08, 2022	6.220	6.350	5.900	6.200	68,670	-0.09(-1.43%)
Apr 07, 2022	6.650	7.150	6.270	6.290	77,152	-0.36(-5.41%)
Apr 06, 2022	6.410	6.720	6.240	6.650	112,949	+0.06(+0.91%)
Apr 05, 2022	6.580	6.940	6.220	6.590	143,288	-0.42(-5.99%)
Apr 04, 2022	7.810	7.900	6.780	7.010	255,240	-0.80(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renalytix Ai Plc ADR (NQ: RNLX )

Historical Prices