Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.4301 +0.0048 (+1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.350	2.400	2.310	2.370	13,655	+0.02(+0.85%)
Apr 27, 2023	2.340	2.350	2.300	2.350	14,609	+0.00(+0.00%)
Apr 26, 2023	2.220	2.360	2.220	2.350	66,083	+0.20(+9.30%)
Apr 25, 2023	2.300	2.340	2.100	2.150	55,073	-0.13(-5.70%)
Apr 24, 2023	2.360	2.360	2.240	2.280	23,302	-0.04(-1.81%)
Apr 21, 2023	2.470	2.470	2.250	2.322	44,183	-0.06(-2.44%)
Apr 20, 2023	2.390	2.390	2.320	2.380	18,598	-0.12(-4.80%)
Apr 19, 2023	2.490	2.500	2.390	2.500	34,385	+0.06(+2.46%)
Apr 18, 2023	2.460	2.480	2.440	2.440	20,889	-0.02(-0.81%)
Apr 17, 2023	2.370	2.480	2.350	2.460	37,406	+0.00(+0.00%)
Apr 14, 2023	2.460	2.480	2.390	2.460	37,500	-0.01(-0.40%)
Apr 13, 2023	2.420	2.540	2.370	2.470	36,705	+0.06(+2.49%)
Apr 12, 2023	2.610	2.610	2.330	2.410	30,974	-0.04(-1.63%)
Apr 11, 2023	2.360	2.550	2.360	2.450	35,122	+0.02(+0.82%)
Apr 10, 2023	2.510	2.510	2.340	2.430	32,144	+0.03(+1.25%)
Apr 06, 2023	2.300	2.450	2.291	2.400	19,747	+0.02(+0.84%)
Apr 05, 2023	2.360	2.380	2.190	2.380	24,869	+0.03(+1.28%)
Apr 04, 2023	2.320	2.420	2.250	2.350	51,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renalytix Ai Plc ADR (NQ: RNLX )

Historical Prices