Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.770	2.980	2.750	2.770	9,365	-0.07(-2.45%)
Apr 27, 2023	2.850	2.990	2.840	2.840	10,263	+0.04(+1.42%)
Apr 26, 2023	2.950	2.950	2.800	2.800	13,777	-0.16(-5.41%)
Apr 25, 2023	3.050	3.053	2.910	2.960	14,151	-0.24(-7.50%)
Apr 24, 2023	3.270	3.320	3.200	3.200	4,926	-0.05(-1.54%)
Apr 21, 2023	3.300	3.459	3.180	3.250	10,754	-0.05(-1.38%)
Apr 20, 2023	3.240	3.360	3.239	3.295	6,766	+0.07(+2.18%)
Apr 19, 2023	3.260	3.340	2.910	3.225	45,322	-0.21(-5.98%)
Apr 18, 2023	3.520	3.662	3.250	3.430	30,363	+0.04(+1.18%)
Apr 17, 2023	2.980	3.430	2.860	3.390	95,964	+0.55(+19.40%)
Apr 14, 2023	2.870	2.920	2.700	2.839	15,509	-0.03(-1.08%)
Apr 13, 2023	2.980	2.980	2.850	2.870	14,322	+0.02(+0.70%)
Apr 12, 2023	3.080	3.080	2.850	2.850	5,611	-0.06(-2.06%)
Apr 11, 2023	3.080	3.080	2.910	2.910	42,362	-0.17(-5.52%)
Apr 10, 2023	3.200	3.250	3.060	3.080	7,138	-0.15(-4.64%)
Apr 06, 2023	3.510	3.561	3.025	3.230	31,339	-0.28(-7.98%)
Apr 05, 2023	3.745	3.745	3.510	3.510	6,169	-0.10(-2.77%)
Apr 04, 2023	3.866	3.870	3.511	3.610	6,554	-0.31(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kintara Therapeutics Inc (NQ: KTRA )

Historical Prices