Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED

Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.730	9.740	9.650	9.690	319,100	-0.11(-1.12%)
Apr 29, 2021	9.780	9.800	9.740	9.800	53,572	+0.06(+0.62%)
Apr 28, 2021	9.750	9.790	9.710	9.740	31,092	+0.02(+0.21%)
Apr 27, 2021	9.770	9.870	9.720	9.720	106,654	-0.05(-0.51%)
Apr 26, 2021	9.770	9.830	9.770	9.770	2,961	+0.00(+0.00%)
Apr 23, 2021	9.900	9.900	9.770	9.770	11,500	-0.10(-1.01%)
Apr 22, 2021	9.790	9.870	9.760	9.870	11,877	+0.07(+0.71%)
Apr 21, 2021	9.770	9.800	9.770	9.800	5,829	+0.00(+0.00%)
Apr 20, 2021	9.780	9.830	9.750	9.800	34,785	-0.02(-0.20%)
Apr 19, 2021	9.820	9.820	9.790	9.820	274,455	+0.03(+0.31%)
Apr 16, 2021	9.840	9.840	9.790	9.790	16,500	-0.08(-0.81%)
Apr 15, 2021	9.900	9.900	9.870	9.870	1,246	-0.01(-0.10%)
Apr 14, 2021	9.800	9.880	9.800	9.880	78,762	+0.03(+0.30%)
Apr 13, 2021	9.850	9.850	9.800	9.850	329	+0.00(+0.05%)
Apr 12, 2021	9.800	9.850	9.800	9.845	13,053	-0.00(-0.05%)
Apr 09, 2021	9.750	9.880	9.750	9.850	275,400	+0.10(+1.03%)
Apr 08, 2021	9.720	9.760	9.720	9.750	28,544	-0.03(-0.31%)
Apr 07, 2021		9.780	9.780	9.780	52	+0.00(+0.00%)
Apr 06, 2021	9.790	9.790	9.745	9.780	129,115	+0.08(+0.82%)
Apr 05, 2021	9.710	9.710	9.700	9.700	1,013	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

Historical Prices