Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.890	9.900	9.890	9.890	15,782	+0.00(+0.00%)
Apr 28, 2022	9.900	9.900	9.890	9.890	2,009	-0.01(-0.10%)
Apr 27, 2022	9.900	9.910	9.890	9.900	89,486	-0.01(-0.10%)
Apr 26, 2022	9.900	9.910	9.900	9.910	19,162	+0.02(+0.20%)
Apr 25, 2022	9.900	9.910	9.890	9.890	72,036	-0.02(-0.20%)
Apr 22, 2022	9.910	9.910	9.900	9.910	17,069	+0.00(+0.00%)
Apr 21, 2022	9.920	9.920	9.910	9.910	25,656	-0.01(-0.10%)
Apr 20, 2022	9.905	9.920	9.905	9.920	11,830	+0.01(+0.10%)
Apr 19, 2022	9.900	9.910	9.900	9.910	125,189	+0.00(+0.00%)
Apr 18, 2022	9.890	9.910	9.875	9.910	87,933	+0.00(+0.00%)
Apr 14, 2022	9.870	9.920	9.850	9.910	217,789	+0.05(+0.51%)
Apr 13, 2022	9.865	9.885	9.860	9.860	168,174	-0.01(-0.10%)
Apr 12, 2022	9.860	9.870	9.860	9.870	17,528	+0.00(+0.00%)
Apr 11, 2022	9.870	9.870	9.860	9.870	82,381	+0.00(+0.00%)
Apr 08, 2022	9.870	9.870	9.870	9.870	8,724	+0.00(+0.00%)
Apr 07, 2022	9.870	9.870	9.861	9.870	9,593	+0.00(+0.00%)
Apr 06, 2022	9.870	9.870	9.870	9.870	25,228	+0.00(+0.00%)
Apr 05, 2022	9.870	9.870	9.870	9.870	27,592	-0.01(-0.10%)
Apr 04, 2022	9.861	9.880	9.861	9.880	9,491	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

Historical Prices