Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (NQ: PYR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.130	2.450	2.090	2.280	211,186	+0.12(+5.56%)
Apr 28, 2022	2.160	2.160	1.990	2.160	144,773	+0.02(+0.93%)
Apr 27, 2022	1.880	2.148	1.860	2.140	84,590	+0.26(+13.83%)
Apr 26, 2022	1.890	1.930	1.820	1.880	87,099	-0.02(-1.05%)
Apr 25, 2022	1.870	1.965	1.870	1.900	61,499	+0.00(+0.00%)
Apr 22, 2022	1.950	1.950	1.870	1.900	85,356	-0.03(-1.55%)
Apr 21, 2022	1.930	2.100	1.910	1.930	175,097	-0.09(-4.46%)
Apr 20, 2022	1.990	2.100	1.930	2.020	82,457	+0.16(+8.60%)
Apr 19, 2022	1.890	1.930	1.820	1.860	55,508	-0.04(-2.11%)
Apr 18, 2022	1.920	1.940	1.839	1.900	49,413	-0.04(-2.06%)
Apr 14, 2022	1.970	2.100	1.940	1.940	38,975	-0.04(-2.02%)
Apr 13, 2022	1.940	2.096	1.930	1.980	33,433	+0.03(+1.54%)
Apr 12, 2022	2.030	2.120	1.930	1.950	214,199	-0.06(-2.99%)
Apr 11, 2022	2.330	2.330	2.000	2.010	159,097	-0.20(-9.05%)
Apr 08, 2022	2.200	2.370	2.160	2.210	83,522	+0.02(+0.91%)
Apr 07, 2022	2.150	2.290	2.090	2.190	107,843	+0.00(+0.00%)
Apr 06, 2022	2.210	2.260	2.140	2.190	84,324	-0.12(-5.19%)
Apr 05, 2022	2.370	2.400	2.290	2.310	90,661	-0.07(-3.14%)
Apr 04, 2022	2.420	2.430	2.320	2.385	84,120	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (NQ: PYR )

Historical Prices