Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (NQ: PYR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7500	0.7663	0.7219	0.7426	27,692	+0.01(+1.02%)
Apr 27, 2023	0.7300	0.7659	0.7201	0.7351	11,410	-0.00(-0.57%)
Apr 26, 2023	0.7700	0.7700	0.7301	0.7393	31,959	-0.03(-3.59%)
Apr 25, 2023	0.7800	0.7800	0.7300	0.7668	16,120	+0.00(+0.07%)
Apr 24, 2023	0.7550	0.7663	0.7389	0.7663	11,788	+0.02(+2.04%)
Apr 21, 2023	0.7500	0.7799	0.7462	0.7510	25,811	-0.02(-1.96%)
Apr 20, 2023	0.7700	0.7728	0.7537	0.7660	45,061	+0.01(+1.98%)
Apr 19, 2023	0.7800	0.7800	0.7510	0.7511	21,165	-0.01(-1.17%)
Apr 18, 2023	0.7600	0.7754	0.7600	0.7600	7,266	+0.00(+0.00%)
Apr 17, 2023	0.7600	0.7900	0.7600	0.7600	7,783	-0.00(-0.56%)
Apr 14, 2023	0.7939	0.8037	0.7600	0.7643	22,404	-0.03(-3.73%)
Apr 13, 2023	0.7800	0.8436	0.7800	0.7939	31,646	-0.02(-2.86%)
Apr 12, 2023	0.8400	0.8882	0.8000	0.8173	24,280	-0.00(-0.32%)
Apr 11, 2023	0.8196	0.8200	0.8000	0.8199	18,344	+0.02(+2.49%)
Apr 10, 2023	0.8200	0.8180	0.7800	0.8000	16,514	-0.05(-5.87%)
Apr 06, 2023	0.8200	0.8499	0.7936	0.8499	21,556	+0.03(+3.77%)
Apr 05, 2023	0.8000	0.8450	0.7800	0.8190	29,787	-0.02(-1.86%)
Apr 04, 2023	0.8300	0.8691	0.8245	0.8345	33,304	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (NQ: PYR )

Historical Prices