Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9150 +0.0150 (+1.67%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.240	2.385	2.210	2.220	53,106	-0.03(-1.33%)
Apr 28, 2022	2.380	2.380	2.110	2.250	275,432	-0.09(-3.85%)
Apr 27, 2022	2.270	2.450	2.270	2.340	54,967	-0.09(-3.70%)
Apr 26, 2022	2.480	2.500	2.380	2.430	114,579	-0.05(-2.02%)
Apr 25, 2022	2.490	2.530	2.430	2.480	27,705	+0.02(+0.81%)
Apr 22, 2022	2.480	2.510	2.410	2.460	47,875	-0.03(-1.20%)
Apr 21, 2022	2.620	2.620	2.460	2.490	51,425	-0.08(-3.11%)
Apr 20, 2022	2.550	2.580	2.480	2.570	74,317	+0.00(+0.00%)
Apr 19, 2022	2.450	2.590	2.400	2.570	102,696	+0.14(+5.76%)
Apr 18, 2022	2.400	2.480	2.280	2.430	138,016	+0.06(+2.53%)
Apr 14, 2022	2.510	2.540	2.340	2.370	148,455	-0.20(-7.78%)
Apr 13, 2022	2.470	2.600	2.420	2.570	167,639	+0.07(+2.80%)
Apr 12, 2022	2.790	2.820	2.395	2.500	990,688	-0.29(-10.39%)
Apr 11, 2022	2.810	2.890	2.720	2.790	413,209	-0.05(-1.76%)
Apr 08, 2022	2.910	2.960	2.770	2.840	361,802	-0.11(-3.73%)
Apr 07, 2022	3.050	3.050	2.850	2.950	232,397	-0.07(-2.32%)
Apr 06, 2022	2.820	3.070	2.730	3.020	631,147	+0.21(+7.47%)
Apr 05, 2022	3.090	3.090	2.810	2.810	301,750	-0.23(-7.57%)
Apr 04, 2022	2.950	3.110	2.930	3.040	137,610	+0.06(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achilles Therapeutics Plc (NQ: ACHL )

Historical Prices