Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

2.750 +0.090 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.000	4.110	3.950	3.960	1,244,355	-0.10(-2.46%)
Apr 28, 2022	4.110	4.140	3.890	4.060	1,355,550	-0.01(-0.25%)
Apr 27, 2022	4.060	4.220	4.030	4.070	1,705,654	+0.01(+0.25%)
Apr 26, 2022	4.280	4.280	4.050	4.060	1,304,544	-0.26(-6.02%)
Apr 25, 2022	4.170	4.350	4.095	4.320	1,255,073	+0.14(+3.35%)
Apr 22, 2022	4.150	4.259	4.070	4.180	1,321,089	+0.00(+0.00%)
Apr 21, 2022	4.390	4.430	4.130	4.180	1,330,680	-0.14(-3.24%)
Apr 20, 2022	4.530	4.560	4.310	4.320	773,004	-0.20(-4.42%)
Apr 19, 2022	4.350	4.580	4.323	4.520	796,864	+0.15(+3.43%)
Apr 18, 2022	4.500	4.530	4.350	4.370	837,709	-0.15(-3.32%)
Apr 14, 2022	4.620	4.710	4.500	4.520	797,457	-0.10(-2.16%)
Apr 13, 2022	4.490	4.670	4.480	4.620	1,097,288	+0.10(+2.21%)
Apr 12, 2022	4.680	4.745	4.460	4.520	1,036,668	-0.08(-1.74%)
Apr 11, 2022	4.580	4.680	4.490	4.600	949,894	-0.02(-0.43%)
Apr 08, 2022	4.670	4.725	4.532	4.620	913,377	-0.06(-1.28%)
Apr 07, 2022	4.720	4.748	4.530	4.680	1,220,083	-0.04(-0.85%)
Apr 06, 2022	4.770	4.795	4.640	4.720	1,630,171	-0.17(-3.48%)
Apr 05, 2022	5.050	5.050	4.855	4.890	1,115,956	-0.16(-3.17%)
Apr 04, 2022	4.980	5.105	4.950	5.050	1,062,378	+0.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices