Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.040 -0.040 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.180	2.300	2.180	2.190	45,448	-0.02(-0.90%)
Apr 29, 2024	2.180	2.300	2.170	2.210	64,356	+0.02(+0.91%)
Apr 26, 2024	2.170	2.340	2.130	2.190	85,551	+0.05(+2.34%)
Apr 25, 2024	2.180	2.240	2.130	2.140	76,060	-0.07(-3.17%)
Apr 24, 2024	2.110	2.330	2.110	2.210	175,958	+0.06(+2.79%)
Apr 23, 2024	2.260	2.310	2.030	2.150	161,387	-0.11(-4.87%)
Apr 22, 2024	2.210	2.380	2.150	2.260	184,921	+0.07(+3.20%)
Apr 19, 2024	2.080	2.200	2.050	2.190	80,219	+0.10(+4.78%)
Apr 18, 2024	2.200	2.240	2.030	2.090	134,996	-0.11(-5.00%)
Apr 17, 2024	2.340	2.340	2.170	2.200	109,366	-0.08(-3.51%)
Apr 16, 2024	2.130	2.370	2.100	2.280	120,529	+0.19(+9.09%)
Apr 15, 2024	2.280	2.360	2.050	2.090	176,269	-0.21(-9.13%)
Apr 12, 2024	2.260	2.330	2.230	2.300	32,764	-0.04(-1.71%)
Apr 11, 2024	2.300	2.340	2.280	2.340	49,418	+0.06(+2.63%)
Apr 10, 2024	2.250	2.395	2.200	2.280	108,608	-0.13(-5.39%)
Apr 09, 2024	2.250	2.460	2.250	2.410	83,167	+0.13(+5.70%)
Apr 08, 2024	2.100	2.300	2.100	2.280	127,077	+0.19(+9.09%)
Apr 05, 2024	2.090	2.130	2.030	2.090	70,479	+0.05(+2.45%)
Apr 04, 2024	2.150	2.210	2.000	2.040	109,206	-0.13(-5.99%)
Apr 03, 2024	2.210	2.210	2.160	2.170	127,468	-0.06(-2.69%)
Apr 02, 2024	2.240	2.270	2.180	2.230	75,415	-0.04(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

Historical Prices