Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.6112 +0.0112 (+1.87%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7139 0.7466 0.7111 0.7442 241,424 +0.03(+3.50%)
Apr 29, 2024 0.7289 0.7389 0.7129 0.7190 212,945 -0.00(-0.29%)
Apr 26, 2024 0.7400 0.7400 0.7100 0.7211 358,641 -0.00(-0.54%)
Apr 25, 2024 0.7800 0.7800 0.7200 0.7250 622,388 -0.07(-8.81%)
Apr 24, 2024 0.7611 0.8550 0.7400 0.7950 2,416,799 +0.06(+8.44%)
Apr 23, 2024 0.7300 0.7600 0.7206 0.7331 248,337 -0.01(-1.52%)
Apr 22, 2024 0.7300 0.7500 0.7066 0.7444 699,511 -0.02(-2.53%)
Apr 19, 2024 0.7397 0.7925 0.7196 0.7637 1,305,194 +0.01(+1.81%)
Apr 18, 2024 0.7486 0.7940 0.7100 0.7501 882,297 -0.07(-8.00%)
Apr 17, 2024 0.7400 0.8490 0.7126 0.8153 1,731,669 -0.04(-5.11%)
Apr 16, 2024 1.190 1.210 0.8127 0.8592 13,877,783 -0.25(-22.59%)
Apr 15, 2024 1.180 1.320 1.010 1.110 16,900,172 +0.03(+2.78%)
Apr 12, 2024 0.8900 1.180 0.7502 1.080 12,943,918 +0.30(+38.46%)
Apr 11, 2024 0.8036 0.8766 0.6700 0.7800 2,860,492 -0.03(-3.45%)
Apr 10, 2024 0.6300 1.040 0.6305 0.8079 7,746,183 +0.14(+20.58%)
Apr 09, 2024 0.6275 0.6890 0.5935 0.6700 378,465 +0.02(+3.08%)
Apr 08, 2024 0.6600 0.6700 0.6011 0.6500 529,535 -0.04(-5.52%)
Apr 05, 2024 0.7455 0.7980 0.6230 0.6880 3,108,460 -0.05(-7.03%)
Apr 04, 2024 0.5824 0.7400 0.5824 0.7400 1,988,993 +0.16(+28.16%)
Apr 03, 2024 0.5816 0.5899 0.5711 0.5774 100,374 -0.01(-2.47%)
Apr 02, 2024 0.5890 0.6200 0.5710 0.5920 89,853 -0.02(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.