Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.640	5.640	5.400	5.510	168,550	-0.10(-1.78%)
Apr 29, 2019	5.560	5.730	5.540	5.610	194,776	+0.07(+1.26%)
Apr 26, 2019	5.410	5.580	5.410	5.540	186,900	+0.13(+2.40%)
Apr 25, 2019	5.570	5.570	5.270	5.410	274,910	-0.18(-3.22%)
Apr 24, 2019	5.700	5.755	5.550	5.590	238,209	-0.11(-1.93%)
Apr 23, 2019	5.450	5.740	5.390	5.700	353,658	+0.27(+4.97%)
Apr 22, 2019	5.560	5.570	5.400	5.430	316,233	-0.14(-2.51%)
Apr 18, 2019	5.640	5.640	5.330	5.570	338,200	+0.00(+0.00%)
Apr 17, 2019	5.960	5.960	5.570	5.570	392,481	-0.36(-6.07%)
Apr 16, 2019	5.940	6.010	5.800	5.930	241,361	+0.01(+0.17%)
Apr 15, 2019	6.310	6.310	5.840	5.920	535,111	-0.40(-6.33%)
Apr 12, 2019	6.200	6.390	6.200	6.320	186,400	+0.14(+2.27%)
Apr 11, 2019	6.140	6.200	6.040	6.180	174,262	+0.04(+0.65%)
Apr 10, 2019	5.920	6.150	5.850	6.140	169,552	+0.21(+3.54%)
Apr 09, 2019	6.180	6.220	5.910	5.930	248,838	-0.28(-4.51%)
Apr 08, 2019	6.250	6.250	6.100	6.210	196,975	-0.07(-1.11%)
Apr 05, 2019	5.990	6.320	5.990	6.280	194,700	+0.30(+5.02%)
Apr 04, 2019	5.920	6.090	5.920	5.980	195,163	+0.08(+1.36%)
Apr 03, 2019	5.740	6.110	5.730	5.900	310,469	+0.18(+3.15%)
Apr 02, 2019	5.650	5.780	5.600	5.720	186,910	+0.07(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Paratek Pharma Inc (NQ: PRTK )

Historical Prices