Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky MT Chocolate (NQ: RMCF )

2.750 +0.050 (+1.85%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.271	8.337	8.176	8.337	10,876	+0.06(+0.70%)
Apr 28, 2016	8.267	8.279	8.246	8.279	8,815	+0.01(+0.10%)
Apr 27, 2016	8.279	8.279	8.155	8.271	10,168	+0.00(+0.00%)
Apr 26, 2016	8.246	8.279	8.213	8.271	10,132	+0.04(+0.50%)
Apr 25, 2016	8.271	8.279	8.147	8.230	37,565	+0.03(+0.40%)
Apr 22, 2016	8.163	8.270	8.163	8.197	15,381	+0.02(+0.20%)
Apr 21, 2016	8.155	8.197	8.155	8.180	5,641	+0.01(+0.10%)
Apr 20, 2016	8.172	8.213	8.155	8.172	10,890	-0.05(-0.55%)
Apr 19, 2016	8.213	8.312	8.155	8.217	10,994	+0.01(+0.15%)
Apr 18, 2016	8.304	8.362	8.205	8.205	15,859	-0.08(-1.00%)
Apr 15, 2016	8.404	8.404	8.279	8.288	10,009	-0.11(-1.28%)
Apr 14, 2016	8.362	8.438	8.288	8.395	5,344	+0.01(+0.13%)
Apr 13, 2016	8.485	8.485	8.375	8.384	1,405	-0.03(-0.32%)
Apr 12, 2016	8.486	8.486	8.279	8.412	12,703	+0.05(+0.59%)
Apr 11, 2016	8.437	8.486	8.312	8.362	11,395	-0.07(-0.78%)
Apr 08, 2016	8.296	8.428	8.296	8.428	6,900	+0.11(+1.33%)
Apr 07, 2016	8.420	8.420	8.296	8.317	5,124	-0.11(-1.32%)
Apr 06, 2016	8.288	8.437	8.288	8.428	8,427	+0.07(+0.89%)
Apr 05, 2016	8.279	8.420	8.271	8.354	8,603	+0.07(+0.80%)
Apr 04, 2016	8.312	8.404	8.279	8.288	6,768	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rocky MT Chocolate (NQ: RMCF )

Historical Prices