Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.420	4.530	4.300	4.300	28,800	-0.13(-2.93%)
Apr 29, 2004	4.620	4.620	4.430	4.430	24,100	-0.22(-4.73%)
Apr 28, 2004	4.620	4.650	4.490	4.650	9,800	+0.01(+0.22%)
Apr 27, 2004	4.540	4.660	4.480	4.640	16,100	+0.10(+2.23%)
Apr 26, 2004	4.530	4.540	4.500	4.539	10,000	+0.03(+0.64%)
Apr 23, 2004	4.560	4.680	4.510	4.510	13,100	-0.07(-1.53%)
Apr 22, 2004	4.660	4.660	4.580	4.580	28,200	-0.10(-2.14%)
Apr 21, 2004	4.820	4.870	4.620	4.680	16,800	-0.19(-3.90%)
Apr 20, 2004	4.940	4.970	4.860	4.870	7,800	-0.04(-0.81%)
Apr 19, 2004	4.920	5.040	4.900	4.910	20,000	+0.04(+0.82%)
Apr 16, 2004	4.620	5.210	4.620	4.870	84,600	+0.24(+5.18%)
Apr 15, 2004	4.770	4.970	4.620	4.630	10,900	-0.12(-2.53%)
Apr 14, 2004	4.690	5.000	4.690	4.750	15,900	-0.01(-0.21%)
Apr 13, 2004	4.990	5.000	4.620	4.760	7,000	-0.29(-5.74%)
Apr 12, 2004	4.590	5.100	4.590	5.050	6,900	+0.33(+6.99%)
Apr 08, 2004	4.660	4.770	4.620	4.720	6,300	-0.02(-0.42%)
Apr 07, 2004	4.770	4.809	4.740	4.740	33,200	-0.12(-2.47%)
Apr 06, 2004	5.150	5.150	4.860	4.860	13,700	-0.29(-5.63%)
Apr 05, 2004	5.200	5.200	5.000	5.150	39,900	-0.13(-2.54%)
Apr 02, 2004	4.960	5.300	4.600	5.284	79,100	+0.24(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices