Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.710	1.730	1.700	1.730	7,573	+0.00(+0.00%)
Apr 28, 2016	1.700	1.730	1.700	1.730	6,771	+0.03(+1.76%)
Apr 27, 2016	1.700	1.740	1.700	1.700	11,987	+0.00(+0.00%)
Apr 26, 2016	1.730	1.730	1.700	1.700	19,516	-0.02(-1.16%)
Apr 25, 2016	1.720	1.750	1.710	1.720	4,142	+0.01(+0.58%)
Apr 22, 2016	1.710	1.780	1.710	1.710	9,326	+0.00(+0.00%)
Apr 21, 2016	1.760	1.760	1.700	1.710	10,245	-0.04(-2.27%)
Apr 20, 2016	1.718	1.790	1.700	1.750	56,259	+0.05(+2.92%)
Apr 19, 2016	1.690	1.720	1.690	1.700	23,966	+0.00(+0.00%)
Apr 18, 2016	1.660	1.710	1.660	1.700	26,918	+0.05(+3.03%)
Apr 15, 2016	1.660	1.750	1.650	1.650	9,503	-0.02(-1.20%)
Apr 14, 2016	1.620	1.790	1.585	1.670	156,439	+0.06(+3.73%)
Apr 13, 2016	1.653	1.690	1.610	1.610	22,839	-0.01(-0.62%)
Apr 12, 2016	1.610	1.700	1.610	1.620	6,587	+0.00(+0.12%)
Apr 11, 2016	1.600	1.680	1.600	1.618	2,560	+0.02(+1.13%)
Apr 08, 2016	1.670	1.670	1.600	1.600	18,483	-0.06(-3.61%)
Apr 07, 2016	1.700	1.700	1.660	1.660	19,421	-0.03(-1.78%)
Apr 06, 2016	1.740	1.810	1.680	1.690	31,286	-0.10(-5.59%)
Apr 05, 2016	1.770	1.860	1.740	1.790	2,772	+0.04(+2.29%)
Apr 04, 2016	1.730	1.858	1.730	1.750	11,765	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices