Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9061	0.9300	0.8520	0.8700	56,086	-0.02(-2.51%)
Apr 27, 2017	0.8921	0.9500	0.8921	0.8924	12,905	+0.00(+0.04%)
Apr 26, 2017	0.9500	0.9500	0.8840	0.8920	33,334	-0.06(-5.91%)
Apr 25, 2017	0.9500	0.9500	0.9214	0.9480	43,227	+0.04(+4.18%)
Apr 24, 2017	0.8900	0.9500	0.8801	0.9100	55,409	+0.00(+0.00%)
Apr 21, 2017	0.8905	0.9268	0.8800	0.9100	37,753	+0.01(+1.11%)
Apr 20, 2017	0.9600	0.9600	0.8800	0.9000	60,893	-0.02(-2.17%)
Apr 19, 2017	0.9400	0.9400	0.9083	0.9200	47,281	-0.00(-0.11%)
Apr 18, 2017	0.9400	0.9600	0.9210	0.9210	8,059	-0.04(-4.06%)
Apr 17, 2017	0.9500	0.9900	0.9210	0.9600	21,203	-0.03(-2.92%)
Apr 13, 2017	0.9900	0.9900	0.9500	0.9889	18,621	+0.02(+1.95%)
Apr 12, 2017	0.9400	0.9800	0.9400	0.9700	19,665	+0.05(+5.42%)
Apr 11, 2017	0.9400	0.9800	0.9200	0.9201	38,494	-0.01(-1.06%)
Apr 10, 2017	0.9500	0.9900	0.9125	0.9300	30,662	-0.02(-2.09%)
Apr 07, 2017	1.000	1.000	0.9400	0.9499	38,084	-0.03(-3.07%)
Apr 06, 2017	0.9500	0.9900	0.9500	0.9800	31,218	+0.03(+3.16%)
Apr 05, 2017	0.9800	0.9800	0.9500	0.9500	132,922	+0.00(+0.00%)
Apr 04, 2017	0.9700	0.9900	0.9500	0.9500	257,136	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices