Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4078 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.460	3.550	2.895	3.130	2,821,213	-0.24(-7.12%)
Apr 27, 2018	2.790	3.564	2.750	3.370	5,109,771	+0.54(+19.08%)
Apr 26, 2018	2.640	2.900	2.600	2.830	1,238,001	+0.23(+8.85%)
Apr 25, 2018	2.510	2.620	2.420	2.600	470,567	+0.08(+3.17%)
Apr 24, 2018	2.540	2.610	2.405	2.520	618,157	+0.06(+2.44%)
Apr 23, 2018	2.670	2.750	2.281	2.460	555,460	-0.16(-6.11%)
Apr 20, 2018	2.470	2.640	2.402	2.620	660,876	+0.12(+4.80%)
Apr 19, 2018	2.600	2.640	2.380	2.500	335,833	-0.10(-3.85%)
Apr 18, 2018	2.300	2.620	2.300	2.600	586,604	+0.32(+14.04%)
Apr 17, 2018	2.270	2.339	2.210	2.280	216,620	+0.02(+0.88%)
Apr 16, 2018	2.290	2.300	2.110	2.260	396,286	-0.02(-0.88%)
Apr 13, 2018	2.370	2.370	2.230	2.280	299,273	-0.05(-2.15%)
Apr 12, 2018	2.360	2.400	2.320	2.330	235,266	-0.03(-1.27%)
Apr 11, 2018	2.290	2.400	2.290	2.360	230,101	+0.06(+2.61%)
Apr 10, 2018	2.370	2.400	2.260	2.300	417,152	-0.07(-2.95%)
Apr 09, 2018	2.570	2.570	2.300	2.370	349,053	-0.19(-7.42%)
Apr 06, 2018	2.530	2.630	2.460	2.560	394,135	+0.00(+0.00%)
Apr 05, 2018	2.300	2.560	2.270	2.560	462,784	+0.26(+11.30%)
Apr 04, 2018	2.230	2.340	2.190	2.300	409,389	+0.03(+1.32%)
Apr 03, 2018	2.450	2.450	2.175	2.270	622,885	-0.20(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices