Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gigamedia Ltd (NQ: GIGM )

1.310 -0.010 (-0.76%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.315	1.370	1.280	1.349	36,793	+0.03(+2.20%)
Apr 29, 2024	1.345	1.345	1.310	1.320	4,496	-0.03(-2.11%)
Apr 26, 2024	1.310	1.349	1.310	1.349	2,114	-0.00(-0.11%)
Apr 25, 2024	1.310	1.350	1.310	1.350	14,325	-0.02(-1.46%)
Apr 24, 2024	1.310	1.370	1.310	1.370	4,595	+0.00(+0.00%)
Apr 23, 2024	1.310	1.380	1.310	1.370	57,428	+0.06(+4.58%)
Apr 22, 2024	1.300	1.310	1.300	1.310	11,441	+0.01(+0.38%)
Apr 19, 2024	1.305	1.305	1.305	1.305	651	+0.00(+0.00%)
Apr 18, 2024	1.270	1.310	1.272	1.305	6,013	+0.01(+1.16%)
Apr 17, 2024	1.270	1.300	1.270	1.290	3,722	-0.00(-0.39%)
Apr 16, 2024	1.310	1.310	1.295	1.295	620	+0.02(+1.97%)
Apr 15, 2024	1.300	1.300	1.270	1.270	4,466	-0.04(-2.99%)
Apr 12, 2024	1.285	1.310	1.260	1.309	37,101	+0.01(+1.06%)
Apr 11, 2024	1.290	1.310	1.260	1.296	12,008	-0.02(-1.86%)
Apr 10, 2024	1.280	1.320	1.280	1.320	1,665	-0.00(-0.38%)
Apr 09, 2024	1.300	1.332	1.270	1.325	1,264	+0.03(+2.07%)
Apr 08, 2024	1.280	1.310	1.280	1.298	2,627	-0.03(-2.03%)
Apr 05, 2024	1.320	1.340	1.280	1.325	3,271	-0.02(-1.12%)
Apr 04, 2024	1.300	1.355	1.300	1.340	23,827	+0.05(+3.47%)
Apr 03, 2024	1.285	1.320	1.285	1.295	8,397	+0.02(+1.97%)
Apr 02, 2024	1.290	1.290	1.254	1.270	2,805	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gigamedia Ltd (NQ: GIGM )

Historical Prices