Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.445 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.915	3.200	2.915	3.020	105,137	+0.14(+5.03%)
Apr 27, 2017	2.810	2.910	2.810	2.875	3,916	-0.03(-1.19%)
Apr 26, 2017	2.820	2.910	2.770	2.910	20,897	+0.07(+2.46%)
Apr 25, 2017	2.810	2.880	2.720	2.840	25,259	+0.04(+1.43%)
Apr 24, 2017	2.820	2.990	2.724	2.800	22,546	-0.09(-3.11%)
Apr 21, 2017	2.930	2.930	2.713	2.890	8,883	+0.02(+0.70%)
Apr 20, 2017	2.930	2.930	2.710	2.870	7,557	+0.03(+1.06%)
Apr 19, 2017	3.000	3.099	2.710	2.840	68,986	+0.11(+4.03%)
Apr 18, 2017	2.960	2.960	2.700	2.730	24,732	-0.03(-1.09%)
Apr 17, 2017	3.340	3.400	2.670	2.760	107,817	-0.43(-13.48%)
Apr 13, 2017	3.270	3.600	2.800	3.190	137,092	-0.81(-20.25%)
Apr 12, 2017	4.060	4.200	3.910	4.000	106,919	-0.05(-1.23%)
Apr 11, 2017	4.200	4.580	3.460	4.050	499,090	-0.28(-6.47%)
Apr 10, 2017	3.230	4.400	3.230	4.330	353,377	+1.00(+30.03%)
Apr 07, 2017	3.170	4.220	2.890	3.330	521,739	+0.27(+8.82%)
Apr 06, 2017	3.100	3.280	2.780	3.060	29,573	+0.05(+1.66%)
Apr 05, 2017	3.140	3.140	3.000	3.010	12,541	-0.15(-4.75%)
Apr 04, 2017	3.300	3.330	3.070	3.160	45,002	-0.22(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices