Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harborone Bancorp Inc (NQ: HONE )

10.78 -0.02 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.143	9.169	9.035	9.040	60,716	-0.11(-1.18%)
Apr 27, 2018	9.174	9.297	9.056	9.148	130,614	+0.03(+0.34%)
Apr 26, 2018	9.138	9.251	9.050	9.117	185,169	+0.00(+0.00%)
Apr 25, 2018	9.189	9.241	9.097	9.117	34,183	-0.07(-0.73%)
Apr 24, 2018	9.251	9.364	9.030	9.184	54,349	-0.02(-0.17%)
Apr 23, 2018	9.369	9.487	9.189	9.199	101,972	-0.22(-2.29%)
Apr 20, 2018	9.122	9.431	9.122	9.415	90,826	+0.24(+2.63%)
Apr 19, 2018	9.107	9.282	9.071	9.174	449,530	+0.05(+0.56%)
Apr 18, 2018	9.215	9.307	9.122	9.122	35,210	-0.03(-0.28%)
Apr 17, 2018	9.292	9.333	9.076	9.148	79,276	-0.07(-0.78%)
Apr 16, 2018	9.158	9.487	9.050	9.220	184,193	+0.09(+1.01%)
Apr 13, 2018	9.199	9.205	9.012	9.127	59,970	-0.03(-0.34%)
Apr 12, 2018	9.102	9.348	9.102	9.158	172,777	+0.08(+0.85%)
Apr 11, 2018	9.171	9.171	8.912	9.081	151,101	+0.00(+0.00%)
Apr 10, 2018	9.091	9.192	9.025	9.081	53,717	+0.03(+0.28%)
Apr 09, 2018	9.169	9.508	9.035	9.056	157,880	-0.08(-0.90%)
Apr 06, 2018	9.220	9.307	9.020	9.138	100,894	-0.11(-1.17%)
Apr 05, 2018	9.282	9.282	9.127	9.246	32,367	+0.05(+0.50%)
Apr 04, 2018	9.086	9.366	9.081	9.199	90,048	+0.08(+0.90%)
Apr 03, 2018	9.179	9.251	9.066	9.117	71,824	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harborone Bancorp Inc (NQ: HONE )

Historical Prices