Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7300	0.7400	0.6600	0.6800	15,652	-0.05(-7.23%)
Apr 29, 2020	0.7500	0.7500	0.7300	0.7330	15,543	+0.00(+0.40%)
Apr 28, 2020	0.8217	0.8217	0.6824	0.7301	45,173	-0.03(-3.88%)
Apr 27, 2020	0.7800	0.8700	0.7110	0.7596	19,284	-0.03(-4.32%)
Apr 24, 2020	0.7939	0.7939	0.7939	0.7939	700	+0.03(+3.90%)
Apr 23, 2020	0.7900	0.7964	0.7141	0.7641	9,388	-0.03(-3.28%)
Apr 22, 2020	0.7600	0.7900	0.7300	0.7900	3,947	+0.01(+0.64%)
Apr 21, 2020	0.8077	0.8900	0.6700	0.7850	17,217	-0.09(-9.93%)
Apr 20, 2020	0.8900	0.8900	0.7301	0.8715	10,485	+0.02(+1.85%)
Apr 17, 2020	0.8500	0.9000	0.8101	0.8557	26,600	+0.01(+0.67%)
Apr 16, 2020	0.9100	0.9400	0.8100	0.8500	55,032	-0.05(-5.56%)
Apr 15, 2020	0.9700	0.9800	0.9000	0.9000	14,128	-0.06(-6.25%)
Apr 14, 2020	1.060	1.150	0.9000	0.9600	110,453	-0.10(-9.43%)
Apr 13, 2020	0.9300	1.070	0.8500	1.060	132,337	+0.12(+13.15%)
Apr 09, 2020	0.8000	1.060	0.7500	0.9368	413,200	+0.07(+7.68%)
Apr 08, 2020	0.5300	1.500	0.5300	0.8700	3,288,681	+0.34(+64.18%)
Apr 07, 2020	0.5800	0.5900	0.5200	0.5299	52,767	-0.06(-10.19%)
Apr 06, 2020	0.6200	0.6300	0.5900	0.5900	7,953	-0.02(-4.05%)
Apr 03, 2020	0.6200	0.6500	0.6000	0.6149	13,500	+0.01(+2.48%)
Apr 02, 2020	0.6200	0.6500	0.6000	0.6000	51,345	-0.17(-22.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices