Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4542 -0.0058 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.880	3.980	3.700	3.720	26,108	-0.13(-3.38%)
Apr 28, 2022	4.150	4.150	3.850	3.850	26,616	-0.22(-5.41%)
Apr 27, 2022	3.990	4.150	3.870	4.070	16,438	+0.07(+1.75%)
Apr 26, 2022	4.195	4.195	3.800	4.000	47,028	-0.02(-0.50%)
Apr 25, 2022	3.920	4.230	3.821	4.020	24,641	+0.10(+2.55%)
Apr 22, 2022	4.000	4.083	3.800	3.920	20,599	-0.06(-1.51%)
Apr 21, 2022	4.310	4.350	3.830	3.980	19,110	-0.35(-8.08%)
Apr 20, 2022	4.350	4.400	4.250	4.330	12,414	+0.02(+0.46%)
Apr 19, 2022	4.710	4.710	4.267	4.310	37,269	-0.09(-2.05%)
Apr 18, 2022	4.620	4.810	4.270	4.400	19,121	-0.02(-0.45%)
Apr 14, 2022	4.590	4.810	4.370	4.420	27,041	+0.01(+0.23%)
Apr 13, 2022	4.350	4.790	4.250	4.410	42,514	+0.08(+1.85%)
Apr 12, 2022	4.780	4.780	4.326	4.330	49,405	-0.46(-9.60%)
Apr 11, 2022	4.890	4.990	4.660	4.790	24,090	-0.10(-2.04%)
Apr 08, 2022	4.820	5.020	4.800	4.890	7,669	+0.07(+1.45%)
Apr 07, 2022	4.950	4.950	4.800	4.820	6,863	-0.15(-3.02%)
Apr 06, 2022	5.010	5.073	4.730	4.970	31,874	-0.07(-1.39%)
Apr 05, 2022	5.000	5.100	4.780	5.040	33,301	+0.18(+3.70%)
Apr 04, 2022	4.890	5.059	4.810	4.860	103,951	-0.09(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices