Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.74	10.80	10.23	10.53	2,731,891	-0.03(-0.28%)
Apr 29, 2019	10.72	10.76	10.49	10.56	1,552,642	-0.14(-1.31%)
Apr 26, 2019	10.59	10.85	10.47	10.70	2,922,000	-0.01(-0.09%)
Apr 25, 2019	10.77	10.90	10.48	10.71	2,278,833	-0.02(-0.19%)
Apr 24, 2019	10.57	10.94	10.48	10.73	2,928,575	-0.13(-1.20%)
Apr 23, 2019	10.73	10.87	10.51	10.86	2,833,597	+0.06(+0.56%)
Apr 22, 2019	10.40	10.95	10.32	10.80	3,570,186	+0.49(+4.75%)
Apr 18, 2019	10.33	10.49	10.22	10.31	2,413,300	+0.05(+0.49%)
Apr 17, 2019	10.12	10.48	10.04	10.26	3,069,125	+0.21(+2.09%)
Apr 16, 2019	10.04	10.14	9.860	10.05	2,666,594	+0.02(+0.20%)
Apr 15, 2019	9.580	10.04	9.550	10.03	3,697,110	+0.40(+4.15%)
Apr 12, 2019	9.600	9.970	9.380	9.630	4,542,200	+0.62(+6.88%)
Apr 11, 2019	9.390	9.450	8.840	9.010	5,114,089	-0.43(-4.56%)
Apr 10, 2019	9.250	9.570	9.170	9.440	2,497,550	+0.23(+2.50%)
Apr 09, 2019	9.490	9.560	9.090	9.210	3,214,613	-0.35(-3.66%)
Apr 08, 2019	9.200	9.830	9.200	9.560	4,720,707	+0.42(+4.60%)
Apr 05, 2019	8.730	9.200	8.700	9.140	3,357,900	+0.46(+5.30%)
Apr 04, 2019	8.420	8.770	8.395	8.680	2,865,626	+0.24(+2.84%)
Apr 03, 2019	8.940	8.970	8.390	8.440	6,234,576	-0.41(-4.63%)
Apr 02, 2019	8.840	8.920	8.635	8.850	3,061,194	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centennial Resource Development Inc (NQ: CDEV )

Historical Prices