Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Savara Inc (NQ: SVRA )

4.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.030	9.300	8.950	9.260	70,247	+0.24(+2.66%)
Apr 27, 2018	9.010	9.130	8.945	9.020	99,220	+0.03(+0.33%)
Apr 26, 2018	8.640	9.060	8.600	8.990	88,564	+0.36(+4.17%)
Apr 25, 2018	8.950	8.975	8.570	8.630	123,007	-0.32(-3.58%)
Apr 24, 2018	9.290	9.310	8.810	8.950	106,799	-0.32(-3.45%)
Apr 23, 2018	9.190	9.320	9.080	9.270	97,881	+0.10(+1.09%)
Apr 20, 2018	9.160	9.350	9.068	9.170	52,953	+0.04(+0.44%)
Apr 19, 2018	9.370	9.590	9.040	9.130	92,443	-0.26(-2.77%)
Apr 18, 2018	9.480	9.650	9.250	9.390	82,441	-0.12(-1.26%)
Apr 17, 2018	9.240	9.640	9.110	9.510	111,373	+0.32(+3.48%)
Apr 16, 2018	9.260	9.280	8.905	9.190	89,329	-0.03(-0.33%)
Apr 13, 2018	9.470	9.650	9.100	9.220	86,520	-0.20(-2.12%)
Apr 12, 2018	9.220	9.490	9.005	9.420	170,543	+0.16(+1.73%)
Apr 11, 2018	9.060	9.610	9.060	9.260	92,946	+0.18(+1.98%)
Apr 10, 2018	8.720	9.308	8.715	9.080	161,052	+0.41(+4.73%)
Apr 09, 2018	8.760	9.000	8.607	8.670	141,182	+0.06(+0.70%)
Apr 06, 2018	8.770	8.870	8.510	8.610	87,850	-0.20(-2.27%)
Apr 05, 2018	8.920	9.180	8.750	8.810	117,389	-0.06(-0.68%)
Apr 04, 2018	8.720	9.020	8.480	8.870	166,075	+0.05(+0.57%)
Apr 03, 2018	8.980	9.250	8.710	8.820	127,424	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Savara Inc (NQ: SVRA )

Historical Prices