Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Savara Inc (NQ: SVRA )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.630	2.630	2.380	2.410	246,603	-0.15(-5.86%)
Apr 29, 2020	2.550	2.740	2.470	2.560	419,072	+0.11(+4.49%)
Apr 28, 2020	2.380	2.600	2.320	2.450	319,643	+0.07(+2.94%)
Apr 27, 2020	2.240	2.440	2.210	2.380	292,356	+0.14(+6.25%)
Apr 24, 2020	2.300	2.400	2.200	2.240	177,400	-0.03(-1.32%)
Apr 23, 2020	2.250	2.430	2.250	2.270	185,529	+0.01(+0.44%)
Apr 22, 2020	2.290	2.300	2.230	2.260	87,280	+0.01(+0.44%)
Apr 21, 2020	2.350	2.400	2.220	2.250	123,380	-0.15(-6.25%)
Apr 20, 2020	2.460	2.570	2.280	2.400	293,633	-0.07(-2.83%)
Apr 17, 2020	2.310	2.530	2.250	2.470	249,000	+0.20(+8.81%)
Apr 16, 2020	2.470	2.580	2.240	2.270	328,653	-0.17(-6.97%)
Apr 15, 2020	2.550	2.560	2.230	2.440	201,630	-0.12(-4.69%)
Apr 14, 2020	2.300	2.730	2.280	2.560	641,353	+0.31(+13.78%)
Apr 13, 2020	2.110	2.290	2.050	2.250	229,401	+0.13(+6.13%)
Apr 09, 2020	2.140	2.180	2.010	2.120	351,200	+0.04(+1.92%)
Apr 08, 2020	2.070	2.220	1.980	2.080	284,239	+0.04(+1.96%)
Apr 07, 2020	2.060	2.120	1.940	2.040	340,345	+0.01(+0.49%)
Apr 06, 2020	1.900	2.100	1.840	2.030	270,316	+0.23(+12.78%)
Apr 03, 2020	1.940	1.940	1.670	1.800	232,500	-0.06(-3.23%)
Apr 02, 2020	1.990	1.990	1.830	1.860	248,428	-0.14(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Savara Inc (NQ: SVRA )

Historical Prices