Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.754	3.990	3.754	3.783	3,476	-0.16(-4.00%)
Apr 29, 2020	3.823	4.037	3.754	3.941	8,345	+0.15(+3.90%)
Apr 28, 2020	3.941	3.941	3.793	3.793	820	+0.12(+3.22%)
Apr 27, 2020	3.665	3.925	3.665	3.675	2,140	+0.00(+0.00%)
Apr 24, 2020	3.763	3.842	3.675	3.675	913	-0.09(-2.36%)
Apr 23, 2020	3.665	3.763	3.665	3.763	1,375	+0.09(+2.41%)
Apr 22, 2020	3.980	3.980	3.645	3.675	554	-0.01(-0.27%)
Apr 21, 2020	3.655	3.689	3.655	3.685	2,015	-0.01(-0.27%)
Apr 20, 2020	3.842	3.842	3.694	3.694	1,510	-0.08(-2.09%)
Apr 17, 2020	3.714	3.773	3.714	3.773	11,672	+0.07(+1.86%)
Apr 16, 2020	3.931	3.931	3.694	3.704	8,264	-0.14(-3.59%)
Apr 15, 2020	3.960	3.960	3.793	3.842	7,986	+0.02(+0.52%)
Apr 14, 2020	3.645	3.823	3.645	3.823	1,143	+0.12(+3.19%)
Apr 13, 2020	3.941	3.990	3.507	3.704	6,506	-0.29(-7.16%)
Apr 09, 2020	4.069	4.069	3.783	3.990	2,030	+0.39(+10.96%)
Apr 08, 2020	4.079	4.079	3.596	3.596	16,276	-0.32(-8.18%)
Apr 07, 2020	3.852	4.039	3.852	3.916	2,099	+0.09(+2.45%)
Apr 06, 2020	3.862	3.862	3.823	3.823	1,696	+0.18(+4.86%)
Apr 03, 2020	3.645	3.645	3.645	3.645	710	+0.00(+0.00%)
Apr 02, 2020	3.645	3.744	3.645	3.645	1,078	+0.14(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices