Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.170 +0.010 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.750	2.820	2.720	2.770	42,900	-0.01(-0.36%)
Apr 29, 2021	2.850	2.870	2.700	2.780	28,741	-0.01(-0.36%)
Apr 28, 2021	2.670	2.810	2.670	2.790	42,542	+0.11(+4.10%)
Apr 27, 2021	2.720	2.720	2.630	2.680	27,026	-0.07(-2.55%)
Apr 26, 2021	2.750	2.790	2.640	2.750	100,049	+0.01(+0.36%)
Apr 23, 2021	2.590	2.745	2.590	2.740	83,700	+0.19(+7.45%)
Apr 22, 2021	2.580	2.650	2.550	2.550	22,092	-0.02(-0.78%)
Apr 21, 2021	2.460	2.590	2.380	2.570	47,766	+0.10(+4.05%)
Apr 20, 2021	2.590	2.590	2.460	2.470	253,449	-0.09(-3.52%)
Apr 19, 2021	2.480	2.630	2.480	2.560	119,244	+0.09(+3.64%)
Apr 16, 2021	2.590	2.660	2.450	2.470	292,700	-0.13(-5.00%)
Apr 15, 2021	2.670	2.690	2.570	2.600	293,734	-0.06(-2.26%)
Apr 14, 2021	2.720	2.830	2.660	2.660	93,840	-0.06(-2.21%)
Apr 13, 2021	2.730	2.815	2.650	2.720	436,161	-0.01(-0.37%)
Apr 12, 2021	2.910	2.950	2.690	2.730	387,019	-0.17(-5.86%)
Apr 09, 2021	3.010	3.010	2.850	2.900	47,600	-0.15(-4.92%)
Apr 08, 2021	2.910	3.090	2.860	3.050	295,049	+0.11(+3.74%)
Apr 07, 2021	2.940	3.030	2.860	2.940	235,353	-0.08(-2.65%)
Apr 06, 2021	2.840	3.080	2.840	3.020	119,954	+0.13(+4.50%)
Apr 05, 2021	2.870	2.960	2.810	2.890	50,796	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices