Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.350	2.800	2.350	2.550	2,208,975	+0.31(+13.84%)
Apr 29, 2020	1.810	2.350	1.790	2.240	1,200,906	+0.50(+28.74%)
Apr 28, 2020	2.000	2.000	1.690	1.740	393,935	-0.23(-11.68%)
Apr 27, 2020	2.050	2.050	1.900	1.970	311,268	-0.09(-4.37%)
Apr 24, 2020	2.140	2.140	2.040	2.060	175,900	-0.07(-3.29%)
Apr 23, 2020	2.180	2.180	2.040	2.130	175,910	-0.07(-3.18%)
Apr 22, 2020	2.200	2.220	2.080	2.200	135,105	+0.05(+2.33%)
Apr 21, 2020	2.270	2.350	1.950	2.150	210,791	-0.13(-5.70%)
Apr 20, 2020	2.280	2.440	2.220	2.280	408,336	+0.00(+0.00%)
Apr 17, 2020	1.920	2.500	1.870	2.280	579,800	+0.38(+20.00%)
Apr 16, 2020	1.810	1.920	1.640	1.900	316,670	+0.14(+7.95%)
Apr 15, 2020	1.850	1.850	1.750	1.760	112,133	-0.09(-4.86%)
Apr 14, 2020	1.970	1.970	1.830	1.850	191,896	-0.01(-0.54%)
Apr 13, 2020	1.680	1.950	1.650	1.860	295,195	+0.22(+13.41%)
Apr 09, 2020	1.680	1.720	1.620	1.640	249,500	-0.06(-3.53%)
Apr 08, 2020	1.660	1.700	1.620	1.700	286,490	+0.11(+6.92%)
Apr 07, 2020	1.660	1.690	1.580	1.590	219,591	-0.01(-0.63%)
Apr 06, 2020	1.580	1.610	1.530	1.600	228,765	+0.07(+4.58%)
Apr 03, 2020	1.510	1.570	1.490	1.530	147,300	+0.04(+2.68%)
Apr 02, 2020	1.440	1.550	1.410	1.490	159,830	+0.06(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Livexlive Media Inc (NQ: LIVX )

Historical Prices